比特币趋势
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02403
1.65% ≈ ￥0.158598 ($0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02364
24H 成交量$28.32万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
← 返回行情列表

YGG 走势

相关币种行情

查看全部行情 →
ALPINE Fan Token $0.299 -0.99% Gains NetworkGNS $0.356 -4.81% PolkastarterPOLS $0.3079 -2.16% Hooked Protocol $0.0078 +9.86% StormXSTMX $0.004565 -2.00% AlchemixALCX $1.91 -5.45% Scroll $0.01995 -0.45% Dent $0.000038 -9.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 CAKE CAKEPancakeSwap $1.859 $1.94 $1.84 $172.11万 $5.94亿 -2.57%
328 NMR NMRNumeraire $9.51 $10.05 $9.42 $42.29万 $7,664.70万 -4.42%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
255 STEEM STEEMSteem $0.04736 $0.05082 $0.04704 $58.23万 $2,693.32万 -5.64%
181 KITE KITEKite $0.1177 $0.1235 $0.1127 $92.32万 $2.05亿 -4.08%
149 PROVE PROVESuccinct $0.1942 $0.2026 $0.1889 $121.43万 $3,757.56万 -3.05%
32 CRCLB CRCLBCRCLB $72.26 $75.93 $71.85 $1,547.40万 — -0.81%
690 ZMB ZMBZMB $91.76 $96.33 $91.67 $2.21万 — -3.94%
630 PENGB PENGBPENGB $48.15 $54.19 $47.45 $10.44万 — -8.43%
616 LISTA LISTALista DAO $0.0741 $0.0769 $0.0725 $10.89万 $1,709.91万 -2.63%
544 AI AIGensyn $0.0172 $0.0178 $0.017 $17.33万 $2,088.79万 -2.27%
317 MRNAB MRNABMRNAB $221.28 $230.37 $218.12 $43.65万 — 0.20%
629 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $10.48万 — 0.63%
278 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $17.00亿 $712.27亿 0.04%
309 SOMI SOMISomnia $0.1649 $0.1879 $0.1613 $45.31万 $2,630.34万 -10.28%
490 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
274 CFX CFXConflux Network $0.04558 $0.04665 $0.04482 $53.64万 $2.24亿 -0.78%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%

相关站点

共 40 个
QQQB _币种排行 Uniswap _加密货币行情 Mitosis _比特币 Hyperliquid _比特币行情 CRCLB _币种排行 United Stables _币种排行 Cardano _比特币行情 Aave _比特币 SOXLB _比特币 Haedal _以太坊ETH价格 NFPrompt _比特币行情 QQQB _以太坊ETH价格 Pendle _币种排行 LayerZero _数字货币市值 SOXLB _币种排行 BitTensor _数字货币市值 ZAMA _加密货币行情 Cardano _加密货币行情 Sui _数字货币市值 AMDB _币种排行 Origin _比特币 Ripple USD _BTC行情 Aerodrome _加密货币行情 Huma Finance _以太坊ETH价格 Quant _加密货币行情 Injective _数字货币市值 QQQB _币种排行 LITEB _数字货币市值 Aptos _数字货币市值 Initia _BTC行情 BNCB _加密货币行情 XRP _比特币 MARSCOIN _比特币行情 Zcash _比特币行情 Near Protocol _BTC行情 Uniswap _比特币 PAX Gold _比特币行情 Origin _加密货币行情 LITEB _币种排行 AMDB _加密货币行情