Yield Basis
YB · 美元计价
$0.0599
-4.77%
≈ ￥0.39534
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0629
24H 成交量$12.63万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $157.13万 | $5.94亿 | -3.43% |
| 333 |
NMRNumeraire
|
$9.39 | $9.97 | $9.38 | $41.24万 | $7,664.70万 | -5.72% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 240 |
STEEMSteem
|
$0.0473 | $0.05042 | $0.04659 | $62.14万 | $2,693.32万 | -5.57% |
| 194 |
KITEKite
|
$0.1165 | $0.1229 | $0.1127 | $84.49万 | $2.05亿 | -4.74% |
| 148 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $117.17万 | $3,757.56万 | -3.45% |
| 33 |
CRCLBCRCLB
|
$72.51 | $75.93 | $71.85 | $1,493.43万 | — | -2.33% |
| 692 |
ZMBZMB
|
$92.17 | $96.33 | $91.67 | $2.00万 | — | -3.94% |
| 618 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.87万 | — | -8.60% |
| 632 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $9.80万 | $1,709.91万 | -3.26% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 330 |
MRNABMRNAB
|
$220.84 | $230.37 | $218.12 | $41.43万 | — | 0.09% |
| 625 |
NFLXBNFLXB
|
$62.46 | $62.94 | $61.84 | $10.31万 | — | 0.37% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.02% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.46万 | $2,630.34万 | -12.96% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 274 |
CFXConflux Network
|
$0.04563 | $0.04665 | $0.04482 | $52.79万 | $2.24亿 | -1.53% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
USD1 _币种排行
SNDKB _加密货币行情
Ondo _以太坊ETH价格
MUB _BTC行情
Ondo _加密货币行情
ZAMA _数字货币市值
Near Protocol _数字货币市值
First Digital _币种排行
1000CAT _以太坊ETH价格
Lisk _数字货币市值
AAPLB _比特币行情
Celo _BTC行情
EUR _BTC行情
Zcash _数字货币市值
First Digital _BTC行情
USD1 _比特币行情
Lisk _币种排行
United Stables _比特币
NVDAB _加密货币行情
Pump.fun _比特币
牛来 _比特币行情
Initia _数字货币市值
Celestia _加密货币行情
TSLAB _币种排行
Hedera _BTC行情
Sophon _加密货币行情
First Digital _币种排行
Artificial _BTC行情
SNXXB _数字货币市值
INTWB _比特币行情
Eigenlayer _以太坊ETH价格
SOXLB _比特币
Holo _以太坊ETH价格
MARSCOIN _加密货币行情
Filecoin _比特币
INTWB _BTC行情
Zcash _币种排行
Ethereum _以太坊ETH价格
USDC _比特币行情
Bitcoin _加密货币行情