比特币趋势
行情总览
VET

VeChain

VET · 美元计价
$0.0056
-3.75% ≈ ￥0.03696 (-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005818
24H 成交量$36.74万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
← 返回行情列表

VET 走势

相关币种行情

查看全部行情 →
KP3R $16.48 -3.91% Peanut the SquirrelPNUT $0.038 -4.28% BROCCOLI714 $0.01695 -3.86% xMoneyUTK $0.00795 -5.02% AMB $0.00032 -11.11% Power LedgerPOWR $0.052 -7.31% PERL $0.0046 -20.55% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
130 CAKE CAKEPancakeSwap $1.849 $1.94 $1.84 $155.42万 $5.94亿 -3.55%
338 NMR NMRNumeraire $9.39 $9.96 $9.37 $40.76万 $7,664.70万 -5.34%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
209 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
239 STEEM STEEMSteem $0.04707 $0.05042 $0.04659 $62.42万 $2,693.32万 -5.63%
178 KITE KITEKite $0.1171 $0.1229 $0.1127 $92.40万 $2.05亿 -4.10%
148 PROVE PROVESuccinct $0.1939 $0.2025 $0.1889 $116.86万 $3,757.56万 -2.86%
33 CRCLB CRCLBCRCLB $72.23 $75.93 $71.85 $1,407.57万 — -2.15%
692 ZMB ZMBZMB $92.28 $96.33 $91.67 $1.97万 — -3.84%
614 PENGB PENGBPENGB $48.89 $54.19 $47.45 $11.09万 — -8.34%
629 LISTA LISTALista DAO $0.0739 $0.0769 $0.0725 $9.94万 $1,709.91万 -3.65%
545 AI AIGensyn $0.0174 $0.0178 $0.017 $16.73万 $2,088.79万 -1.14%
330 MRNAB MRNABMRNAB $220.6 $230.37 $218.12 $41.80万 — 0.39%
625 NFLXB NFLXBNFLXB $62.54 $62.94 $61.84 $10.29万 — 0.39%
272 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.67亿 $712.27亿 0.03%
285 SOMI SOMISomnia $0.1599 $0.1879 $0.1593 $50.55万 $2,630.34万 -14.03%
486 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
282 CFX CFXConflux Network $0.0455 $0.04665 $0.04482 $51.32万 $2.24亿 -1.73%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%

相关站点

共 40 个
SNXXB _比特币行情 Ethena _以太坊ETH价格 USDC _BTC行情 Tether Gold _数字货币市值 MRVLB _以太坊ETH价格 Celo _比特币行情 Huma Finance _以太坊ETH价格 Gram _比特币行情 Near Protocol _比特币行情 CRCLB _数字货币市值 CRCLB _比特币行情 Ethena _数字货币市值 Arbitrum _比特币 Ethereum _加密货币行情 Aerodrome _币种排行 AMDB _币种排行 LayerZero _以太坊ETH价格 PAX Gold _加密货币行情 MARSCOIN _币种排行 BEAMX _数字货币市值 AMDB _币种排行 AMDB _BTC行情 United Stables _BTC行情 LITEB _BTC行情 Hyperliquid _比特币行情 Aster _BTC行情 Aerodrome _加密货币行情 Huma Finance _比特币行情 United Stables _比特币行情 Avalanche _比特币 United Stables _数字货币市值 Avalanche _比特币行情 USD1 _币种排行 Sophon _以太坊ETH价格 LITEB _加密货币行情 USDC _BTC行情 INTWB _以太坊ETH价格 Sophon _比特币 Avalanche _加密货币行情 Hedera _币种排行