USDEB
USDEB · 美元计价
$7.9
-6.40%
≈ ￥52.14
(-$0.54)
更新于 2026-11-03 21:40:02
24H 最高$8.51
24H 最低$7.44
今日开盘$8.44
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$0.54)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $167.73万 | $5.94亿 | -1.42% |
| 335 |
NMRNumeraire
|
$9.57 | $9.87 | $9.26 | $40.91万 | $7,664.70万 | -3.04% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 370 |
STEEMSteem
|
$0.04826 | $0.04879 | $0.04641 | $35.56万 | $2,693.32万 | -0.60% |
| 149 |
KITEKite
|
$0.1145 | $0.1204 | $0.1107 | $112.04万 | $2.05亿 | -4.90% |
| 153 |
PROVESuccinct
|
$0.1933 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | 0.47% |
| 29 |
CRCLBCRCLB
|
$73.3 | $75.93 | $71.13 | $1,636.47万 | — | 0.63% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $90.97 | $1.51万 | — | -4.82% |
| 527 |
PENGBPENGB
|
$51.12 | $53.68 | $47.45 | $18.07万 | — | -3.98% |
| 620 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.64万 | $1,709.91万 | -0.79% |
| 554 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $16.37万 | $2,088.79万 | 1.71% |
| 293 |
MRNABMRNAB
|
$222.68 | $230.37 | $218.07 | $49.22万 | — | -0.68% |
| 590 |
NFLXBNFLXB
|
$62.26 | $62.94 | $61.84 | $13.08万 | — | -0.21% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.00% |
| 340 |
SOMISomnia
|
$0.1646 | $0.1684 | $0.156 | $40.00万 | $2,630.34万 | -2.20% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 319 |
CFXConflux Network
|
$0.04651 | $0.04652 | $0.04482 | $43.93万 | $2.24亿 | 0.50% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
RWUSD _加密货币行情
Ripple USD _BTC行情
MUB _BTC行情
Bubblemaps _BTC行情
TONToken _以太坊ETH价格
1000CAT _比特币
Aptos _比特币行情
Solana _以太坊ETH价格
EUR _数字货币市值
Solana _数字货币市值
Chainlink _币种排行
TONToken _比特币行情
KORUB _比特币
Lisk _BTC行情
Aerodrome _数字货币市值
AMDB _比特币
TQQQB _加密货币行情
Lisk _加密货币行情
Filecoin _币种排行
KORUB _数字货币市值
BEAMX _加密货币行情
Nomina _比特币
KORUB _以太坊ETH价格
CRCLB _加密货币行情
Starknet _比特币
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
Hyperliquid _数字货币市值
ZAMA _比特币行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
CRCLB _以太坊ETH价格
MARSCOIN _数字货币市值
TONToken _数字货币市值
Dash _BTC行情
USD1 _比特币行情
CRWVB _比特币行情
KORUB _币种排行
Ripple USD _币种排行
Starknet _以太坊ETH价格