Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.843 | $1.90 | $1.82 | $158.72万 | $5.94亿 | -1.97% |
| 347 |
NMRNumeraire
|
$9.35 | $9.88 | $9.26 | $39.05万 | $7,664.70万 | -4.79% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 356 |
STEEMSteem
|
$0.04745 | $0.04879 | $0.04641 | $38.02万 | $2,693.32万 | -1.80% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.30万 | $2.05亿 | -5.85% |
| 152 |
PROVESuccinct
|
$0.1902 | $0.196 | $0.1873 | $109.14万 | $3,757.56万 | -0.68% |
| 29 |
CRCLBCRCLB
|
$72.58 | $75.93 | $71.13 | $1,578.15万 | — | -1.51% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.93% |
| 597 |
PENGBPENGB
|
$49.13 | $53.69 | $47.45 | $12.45万 | — | -8.01% |
| 609 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.33万 | $1,709.91万 | -0.66% |
| 552 |
AIGensyn
|
$0.0176 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | 0.00% |
| 295 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.46万 | — | -0.62% |
| 585 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $13.20万 | — | 0.19% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 317 |
SOMISomnia
|
$0.1598 | $0.1695 | $0.156 | $43.27万 | $2,630.34万 | -5.61% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 338 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $40.11万 | $2.24亿 | -1.04% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
BNB _加密货币行情
Caldera _以太坊ETH价格
SOXLB _币种排行
BNCB _BTC行情
TQQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _币种排行
MSTRB _BTC行情
SNXXB _数字货币市值
MegaETH _比特币
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
TONToken _以太坊ETH价格
DRAMB _加密货币行情
Pump.fun _币种排行
SNDKB _加密货币行情
Lisk _以太坊ETH价格
SOXLB _比特币行情
Dogecoin _比特币行情
Initia _币种排行
AMDB _比特币
Hedera _BTC行情
OFFICIAL TRUMP _比特币行情
Aptos _以太坊ETH价格
BFUSD _以太坊ETH价格
Stellar _比特币行情
Pendle _BTC行情
MSTRB _数字货币市值
Sui _加密货币行情
OFFICIAL TRUMP _比特币行情
MegaETH _BTC行情
Cardano _币种排行
Pepe _比特币行情
Haedal _比特币
Ondo _数字货币市值
SOXLB _以太坊ETH价格
USDC _比特币
LITEB _以太坊ETH价格
Quant _比特币