比特币趋势
行情总览
SYS

Syscoin

SYS · 美元计价
$0.00223
-20.07% ≈ ￥0.014718 (-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
← 返回行情列表

SYS 走势

相关币种行情

查看全部行情 →
Band Protocol $0.1872 -2.55% Catizen $0.03961 -3.18% Maverick Token $0.00841 -2.44% PharosPROS $0.0372 -25.90% Radiant CapitalRDNT $0.00328 -4.65% Spell Token $0.0000752 -1.70% Streamr DATAcoin $0.00088 -31.25% Cetus Protocol $0.01986 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
124 CAKE CAKEPancakeSwap $1.856 $1.94 $1.84 $171.21万 $5.94亿 -2.42%
322 NMR NMRNumeraire $9.54 $10.05 $9.42 $42.98万 $7,664.70万 -4.02%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
212 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
255 STEEM STEEMSteem $0.04733 $0.05082 $0.04704 $58.50万 $2,693.32万 -5.44%
180 KITE KITEKite $0.1172 $0.1235 $0.1127 $93.27万 $2.05亿 -4.33%
149 PROVE PROVESuccinct $0.1934 $0.2026 $0.1889 $121.52万 $3,757.56万 -3.73%
32 CRCLB CRCLBCRCLB $72.21 $75.93 $71.85 $1,538.25万 — -0.76%
691 ZMB ZMBZMB $92.02 $96.33 $91.67 $2.21万 — -3.66%
633 PENGB PENGBPENGB $48.07 $54.19 $47.45 $10.15万 — -8.32%
616 LISTA LISTALista DAO $0.074 $0.0769 $0.0725 $10.97万 $1,709.91万 -2.50%
545 AI AIGensyn $0.0172 $0.0178 $0.017 $17.34万 $2,088.79万 -2.83%
318 MRNAB MRNABMRNAB $220.95 $230.37 $218.12 $43.71万 — 0.28%
629 NFLXB NFLXBNFLXB $62.48 $62.94 $61.84 $10.43万 — 0.47%
277 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.96亿 $712.27亿 0.04%
311 SOMI SOMISomnia $0.1641 $0.1879 $0.1613 $44.82万 $2,630.34万 -10.77%
491 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
272 CFX CFXConflux Network $0.04544 $0.04665 $0.04482 $54.59万 $2.24亿 -0.81%
398 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%

相关站点

共 40 个
MARSCOIN _数字货币市值 Quant _比特币 United Stables _BTC行情 Celo _数字货币市值 USDC _以太坊ETH价格 Zcash _比特币行情 Worldcoin _BTC行情 SOXLB _数字货币市值 LayerZero _BTC行情 DRAMB _加密货币行情 CRWVB _加密货币行情 Avalanche _比特币行情 KORUB _数字货币市值 Origin _以太坊ETH价格 BitTensor _比特币行情 Ripple USD _比特币 Litecoin _比特币行情 Initia _比特币 Cardano _币种排行 Polkadot _比特币行情 1000CAT _数字货币市值 ZAMA _比特币行情 KORUB _币种排行 Gitcoin _BTC行情 Mitosis _比特币行情 EUR _比特币行情 Haedal _BTC行情 RedStone _以太坊ETH价格 Worldcoin _币种排行 INTWB _加密货币行情 Arbitrum _比特币 INTCB _BTC行情 Aerodrome _加密货币行情 Celo _比特币 ZAMA _以太坊ETH价格 Caldera _币种排行 OFFICIAL TRUMP _BTC行情 Solana _数字货币市值 Caldera _比特币行情 Aptos _以太坊ETH价格