SKALE
SKL · 美元计价
$0.00387
-3.49%
≈ ￥0.025542
(-$0.00)
更新于 2026-11-03 13:40:02
24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00401
24H 成交量$16.97万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.73万 | $5.94亿 | -3.46% |
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.55万 | $7,664.70万 | -4.37% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 264 |
STEEMSteem
|
$0.04689 | $0.04949 | $0.04641 | $56.18万 | $2,693.32万 | -5.23% |
| 193 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $85.17万 | $2.05亿 | -3.44% |
| 151 |
PROVESuccinct
|
$0.1906 | $0.2008 | $0.1889 | $114.00万 | $3,757.56万 | -4.99% |
| 32 |
CRCLBCRCLB
|
$71.33 | $75.93 | $71.17 | $1,469.34万 | — | -3.80% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 629 |
PENGBPENGB
|
$47.78 | $54.19 | $47.45 | $9.98万 | — | -11.63% |
| 605 |
LISTALista DAO
|
$0.0749 | $0.0764 | $0.0725 | $11.42万 | $1,709.91万 | -1.84% |
| 532 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.68万 | $2,088.79万 | -2.81% |
| 328 |
MRNABMRNAB
|
$219.15 | $230.37 | $218.12 | $42.68万 | — | -0.82% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.18% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 270 |
SOMISomnia
|
$0.1563 | $0.1842 | $0.156 | $54.23万 | $2,630.34万 | -15.10% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 286 |
CFXConflux Network
|
$0.04542 | $0.04646 | $0.04482 | $51.08万 | $2.24亿 | -1.71% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Sophon _BTC行情
QQQB _BTC行情
INTWB _加密货币行情
NFPrompt _数字货币市值
Pendle _BTC行情
Huma Finance _比特币
QQQB _BTC行情
Arbitrum _币种排行
PAX Gold _数字货币市值
BNB _币种排行
Tether Gold _币种排行
Haedal _比特币
Solana _数字货币市值
BEAMX _加密货币行情
Hedera _BTC行情
Caldera _加密货币行情
Polkadot _币种排行
MRVLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
SOXLB _数字货币市值
Dogecoin _比特币行情
Litecoin _加密货币行情
Gram _比特币
Aerodrome _数字货币市值
SNDKB _加密货币行情
Hyperliquid _数字货币市值
Official _比特币
SOXLB _比特币
Initia _BTC行情
Mitosis _比特币
Hyperliquid _比特币
Sui _比特币
Litecoin _BTC行情
NVDAB _以太坊ETH价格
CRWVB _以太坊ETH价格
QQQB _BTC行情
BEAMX _比特币行情
INTWB _比特币行情
Huma Finance _比特币行情