Sahara AI
SAHARA · 美元计价
$0.00676
-7.40%
≈ ￥0.044616
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.00731
24H 最低$0.00672
今日开盘$0.0073
24H 成交量$36.60万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $149.75万 | $5.94亿 | -3.52% |
| 341 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.23万 | $7,664.70万 | -4.58% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 271 |
STEEMSteem
|
$0.04678 | $0.04931 | $0.04641 | $54.25万 | $2,693.32万 | -5.05% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $84.12万 | $2.05亿 | -3.85% |
| 150 |
PROVESuccinct
|
$0.1894 | $0.1999 | $0.1889 | $116.17万 | $3,757.56万 | -5.16% |
| 32 |
CRCLBCRCLB
|
$71.35 | $75.93 | $71.17 | $1,473.57万 | — | -3.76% |
| 694 |
ZMBZMB
|
$91.27 | $96.33 | $91.27 | $1.63万 | — | -5.14% |
| 630 |
PENGBPENGB
|
$47.69 | $54.09 | $47.45 | $9.87万 | — | -11.83% |
| 605 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.38万 | $1,709.91万 | -2.10% |
| 534 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.64万 | $2,088.79万 | -2.83% |
| 325 |
MRNABMRNAB
|
$218.71 | $230.37 | $218.12 | $42.87万 | — | -1.01% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.23万 | — | 0.35% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.04% |
| 270 |
SOMISomnia
|
$0.1566 | $0.1836 | $0.156 | $54.65万 | $2,630.34万 | -14.71% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 285 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $51.04万 | $2.24亿 | -1.86% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
RWUSD _数字货币市值
Pendle _以太坊ETH价格
Sophon _BTC行情
CRCLB _比特币行情
Bitcoin _比特币
TONToken _BTC行情
Huma Finance _数字货币市值
Stellar _币种排行
Bitcoin Cash _以太坊ETH价格
BFUSD _以太坊ETH价格
Holo _数字货币市值
TRON _BTC行情
Cosmos _加密货币行情
Pump.fun _币种排行
Lisk _数字货币市值
Sui _比特币
CRCLB _币种排行
MegaETH _BTC行情
Aster _数字货币市值
Sui _以太坊ETH价格
Celo _比特币行情
SKHYB _比特币行情
NVDAB _BTC行情
Aster _比特币
Nomina _加密货币行情
Ethena _比特币行情
Injective _加密货币行情
Nomina _BTC行情
Caldera _加密货币行情
Pendle _加密货币行情
Celestia _数字货币市值
BitTensor _数字货币市值
Aave _比特币行情
PAX Gold _比特币
DRAMB _加密货币行情
AMDB _比特币
First Digital _以太坊ETH价格
Gram _以太坊ETH价格
Celo _BTC行情
MRVLB _BTC行情