Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$5.24万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	CAKEPancakeSwap	$1.904	$1.93	$1.89	$59.09万	$6.22亿	-0.52%
324	NMRNumeraire	$9.36	$9.59	$9.28	$29.79万	$7,471.19万	0.75%
220	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
560	STEEM斯蒂姆币	$0.04708	$0.04855	$0.04697	$8.11万	$2,652.06万	-1.59%
293	KITEKite	$0.106	$0.1104	$0.1051	$36.37万	$1.91亿	-2.84%
192	PROVESuccinct	$0.1793	$0.1819	$0.1612	$63.07万	$3,484.20万	0.90%
69	CRCLBCircle Internet Group (bStocks	$67.17	$67.84	$66.92	$219.76万	$1.68亿	-0.21%
692	ZMBZMB	$90.16	$90.41	$89.93	$2,822.10	—	-0.10%
646	PENGBPENGB	$41.64	$42.28	$41.50	$1.96万	—	-1.07%
582	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.59万	$1,693.56万	-1.61%
227	AIGensyn	$0.0159	$0.0178	$0.0159	$52.63万	$1,913.91万	-1.85%
625	MRNABMRNAB	$258.21	$258.21	$256.38	$3.26万	—	0.49%
642	NFLXBNFLXB	$63.58	$63.63	$63.37	$2.20万	—	0.09%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.86亿	$705.18亿	0.02%
486	SOMISomnia	$0.1668	$0.1717	$0.1627	$13.05万	$2,633.98万	-0.30%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
229	CFXConflux Network	$0.04207	$0.0433	$0.04169	$52.16万	$2.05亿	-2.57%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%