Plume

PLUME · 美元计价

$0.01315

-4.09% ≈ ￥0.08679 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.01373

24H 最低$0.01305

今日开盘$0.01371

24H 成交量$74.53万

流通市值$2,656.82万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	CAKEPancakeSwap	$1.902	$1.93	$1.89	$58.96万	$6.24亿	-1.04%
340	NMRNumeraire	$9.41	$9.59	$9.25	$28.80万	$7,635.91万	0.32%
218	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
560	STEEM斯蒂姆币	$0.0475	$0.04855	$0.04743	$8.28万	$2,696.53万	-1.23%
303	KITEKite	$0.1066	$0.1104	$0.1061	$34.62万	$1.94亿	-3.00%
188	PROVESuccinct	$0.178	$0.1819	$0.1612	$64.64万	$3,527.08万	-0.17%
82	CRCLBCircle Internet Group (bStocks	$67.16	$67.84	$66.92	$180.44万	$1.68亿	-0.64%
691	ZMBZMB	$90.1	$90.44	$89.93	$2,677.12	—	-0.26%
650	PENGBPENGB	$41.57	$42.28	$41.50	$2.04万	—	-1.47%
574	LISTALista DAO	$0.0743	$0.0759	$0.0736	$7.16万	$1,713.93万	-1.07%
228	AIGensyn	$0.0159	$0.0178	$0.0159	$51.92万	$1,940.03万	-1.24%
619	MRNABMRNAB	$257.67	$258.22	$256.38	$4.04万	—	0.23%
647	NFLXBNFLXB	$63.54	$63.80	$63.37	$2.25万	—	0.00%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.0012	$1.00	$1.00	$4.04亿	$705.33亿	0.00%
489	SOMISomnia	$0.1652	$0.1717	$0.1627	$13.25万	$2,689.46万	-1.90%
392	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
220	CFXConflux Network	$0.04197	$0.04362	$0.04179	$54.48万	$2.10亿	-3.69%
312	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%