Particle Network
PARTI · 美元计价
$0.0452
0.22%
≈ ￥0.29832
($0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0451
24H 成交量$89.60万
流通市值$1,031.40万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $167.09万 | $5.94亿 | -1.64% |
| 338 |
NMRNumeraire
|
$9.53 | $9.84 | $9.26 | $40.22万 | $7,664.70万 | -3.05% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 370 |
STEEMSteem
|
$0.04822 | $0.04867 | $0.04641 | $35.30万 | $2,693.32万 | -0.68% |
| 150 |
KITEKite
|
$0.1142 | $0.1194 | $0.1107 | $111.46万 | $2.05亿 | -4.28% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $107.07万 | $3,757.56万 | 1.30% |
| 29 |
CRCLBCRCLB
|
$73.15 | $75.93 | $71.13 | $1,623.65万 | — | 0.52% |
| 694 |
ZMBZMB
|
$91.5 | $96.07 | $90.97 | $1.44万 | — | -4.66% |
| 520 |
PENGBPENGB
|
$50.85 | $53.68 | $47.45 | $18.37万 | — | -4.78% |
| 621 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $10.36万 | $1,709.91万 | -0.79% |
| 558 |
AIGensyn
|
$0.0178 | $0.018 | $0.017 | $16.14万 | $2,088.79万 | 2.30% |
| 294 |
MRNABMRNAB
|
$221.91 | $230.37 | $218.07 | $48.89万 | — | -0.91% |
| 601 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $12.06万 | — | 0.23% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.01% |
| 343 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $39.65万 | $2,630.34万 | -2.27% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 320 |
CFXConflux Network
|
$0.04632 | $0.04652 | $0.04482 | $43.37万 | $2.24亿 | 0.52% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
SNDKB _加密货币行情
Artificial _比特币行情
Ethena USDe _加密货币行情
XRP _比特币行情
Bubblemaps _BTC行情
QQQB _比特币
INTCB _BTC行情
LITEB _数字货币市值
Ethereum _以太坊ETH价格
CRCLB _加密货币行情
TONToken _以太坊ETH价格
Vanar Chain _加密货币行情
Aptos _加密货币行情
Nomina _BTC行情
Injective _以太坊ETH价格
Near Protocol _BTC行情
牛来 _BTC行情
EUR _加密货币行情
First Digital _币种排行
RWUSD _数字货币市值
THORChain _以太坊ETH价格
KORUB _以太坊ETH价格
Celo _比特币行情
MSTRB _加密货币行情
MUB _以太坊ETH价格
USDC _以太坊ETH价格
GOOGLB _币种排行
TQQQB _比特币
USD1 _数字货币市值
XRP _币种排行
Worldcoin _加密货币行情
Dash _币种排行
Near Protocol _BTC行情
Vanar Chain _数字货币市值
TRON _BTC行情
Aave _加密货币行情
Starknet _比特币
1000CAT _币种排行
Tether Gold _BTC行情
Stellar _比特币行情