比特币趋势
行情总览
NOT

Notcoin

NOT · 美元计价
$0.00036
-1.10% ≈ ￥0.002376 (-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000364
24H 成交量$10.34万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
NBISB $156.15 +0.16% Ontology $0.04691 -1.10% AirSwapAST $0.0261 -5.78% Scroll $0.0205 +0.89% Juventus Fan Token $0.266 -0.75% CartesiCTSI $0.02726 -0.55% 1000CHEEMS $0.000405 -2.41% Manchester City Fan Token $0.269 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 CAKE CAKEPancakeSwap $1.918 $1.98 $1.92 $223.09万 $6.66亿 -1.84%
172 NMR NMRNumeraire $10.06 $10.25 $9.88 $85.97万 $8,085.44万 0.30%
234 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
184 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
108 STEEM STEEMSteem $0.05069 $0.05455 $0.04878 $153.96万 $2,883.04万 2.67%
92 KITE KITEKite $0.122 $0.126 $0.1135 $188.07万 $2.19亿 6.74%
137 PROVE PROVESuccinct $0.2027 $0.2184 $0.2004 $110.89万 $3,961.44万 -6.46%
52 CRCLB CRCLBCRCLB $73.08 $73.37 $72.46 $403.22万 — 0.26%
680 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,262.85 — -0.16%
658 PENGB PENGBPENGB $52.87 $53.50 $52.19 $1.25万 — 0.27%
595 LISTA LISTALista DAO $0.0769 $0.0793 $0.0765 $5.76万 $1,772.85万 -2.78%
426 AI AIGensyn $0.0176 $0.0182 $0.0176 $21.00万 $2,208.91万 -1.68%
620 MRNAB MRNABMRNAB $219.55 $220.95 $219.24 $3.57万 — -0.60%
656 NFLXB NFLXBNFLXB $62.16 $62.33 $61.93 $1.31万 — 0.21%
239 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.09亿 $715.68亿 -0.02%
508 SOMI SOMISomnia $0.1842 $0.1938 $0.1838 $13.41万 $2,960.09万 -4.86%
421 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
386 CFX CFXConflux Network $0.04614 $0.04725 $0.04609 $26.00万 $2.29亿 -1.77%
339 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%

相关站点

共 40 个
Gravity _BTC行情 Arbitrum _比特币行情 LayerZero _比特币 Pepe _BTC行情 Renzo _币种排行 Ondo _数字货币市值 Bitcoin Cash _比特币行情 TRON _比特币行情 INTCB _比特币 Ripple USD _加密货币行情 Kite _比特币 Hashflow _数字货币市值 Ondo _BTC行情 XRP _比特币行情 BEAMX _数字货币市值 DODO _数字货币市值 Hedera _币种排行 Ethena _BTC行情 LayerZero _比特币 United Stables _加密货币行情 Ethena _币种排行 Cosmos _BTC行情 Solana _比特币 Power Ledger _以太坊ETH价格 Plasma _以太坊ETH价格 Litecoin _以太坊ETH价格 THORChain _加密货币行情 Lisk _币种排行 Eigenlayer _数字货币市值 Amp _BTC行情 Nillion _数字货币市值 Hyperliquid _BTC行情 Injective _比特币 BUSD _币种排行 Dogecoin _比特币行情 XRP _币种排行 Starknet _以太坊ETH价格 Kite _币种排行 Artificial _BTC行情 Near Protocol _比特币