NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-11-03 07:35:02
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.96万 | $5.94亿 | -3.34% |
| 333 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.33万 | $7,664.70万 | -5.30% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 255 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $57.81万 | $2,693.32万 | -6.03% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $91.55万 | $2.05亿 | -4.24% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $120.11万 | $3,757.56万 | -3.59% |
| 32 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.85 | $1,547.90万 | — | -1.46% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 626 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.50% |
| 624 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.75万 | $1,709.91万 | -3.28% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | -1.70% |
| 314 |
MRNABMRNAB
|
$220.98 | $230.37 | $218.12 | $43.94万 | — | 0.10% |
| 628 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.49万 | — | 0.74% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.03% |
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.36万 | $2,630.34万 | -10.24% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 279 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $52.83万 | $2.24亿 | -1.11% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Stacks _币种排行
MUB _币种排行
QQQB _比特币行情
First Digital _以太坊ETH价格
QQQB _BTC行情
Aster _BTC行情
BNB _以太坊ETH价格
Pendle _比特币行情
MRVLB _数字货币市值
1000CAT _加密货币行情
LayerZero _币种排行
Artificial _数字货币市值
AAPLB _数字货币市值
USDC _比特币行情
MUB _以太坊ETH价格
Aerodrome _比特币行情
Litecoin _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
INTWB _比特币
ZAMA _加密货币行情
Haedal _币种排行
Aerodrome _比特币
Dogecoin _比特币行情
Gram _比特币
NBISB _以太坊ETH价格
TRON _比特币
BEAMX _比特币
NBISB _加密货币行情
THORChain _币种排行
Near Protocol _以太坊ETH价格
Celo _币种排行
LITEB _币种排行
Dogecoin _币种排行
Injective _比特币行情
Celo _币种排行
SOXLB _比特币行情
Mitosis _比特币
Caldera _币种排行
Eigenlayer _加密货币行情