比特币趋势
行情总览
MVLLB

MVLLB

MVLLB · 美元计价
$13.88
-25.86% ≈ ￥91.608 (-$4.84)
更新于 2026-11-03 19:45:02
24H 最高$19.89
24H 最低$13.02
今日开盘$18.72
24H 成交量$168.64万
流通市值—
24H 涨跌额(-$4.84)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
← 返回行情列表

MVLLB 走势

相关币种行情

查看全部行情 →
Plume $0.01461 -0.14% RNDR $7.03 +2.58% BUSD $1.0003 -0.03% Ether.fiETHFI $0.582 -1.84% AcetACT $0.00847 +5.88% Nillion $0.0641 -2.60% Raydium $1.5251 -4.21% Origin ProtocolOGN $0.02472 -4.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 CAKE CAKEPancakeSwap $1.846 $1.90 $1.82 $159.60万 $5.94亿 -1.91%
351 NMR NMRNumeraire $9.38 $9.88 $9.26 $38.19万 $7,664.70万 -4.38%
265 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
203 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
357 STEEM STEEMSteem $0.04749 $0.04879 $0.04641 $37.46万 $2,693.32万 -1.47%
159 KITE KITEKite $0.1118 $0.1207 $0.1107 $105.32万 $2.05亿 -6.13%
154 PROVE PROVESuccinct $0.1908 $0.196 $0.1873 $108.66万 $3,757.56万 -0.11%
29 CRCLB CRCLBCRCLB $72.55 $75.93 $71.13 $1,613.40万 — -0.94%
694 ZMB ZMBZMB $91.59 $96.33 $91.18 $1.46万 — -4.72%
592 PENGB PENGBPENGB $49.08 $53.69 $47.45 $12.90万 — -8.26%
603 LISTA LISTALista DAO $0.0754 $0.0764 $0.0725 $11.68万 $1,709.91万 -0.13%
547 AI AIGensyn $0.0176 $0.0177 $0.017 $16.54万 $2,088.79万 0.00%
289 MRNAB MRNABMRNAB $221.44 $230.37 $218.07 $48.69万 — -0.72%
588 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $13.23万 — 0.40%
272 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.72亿 $712.27亿 0.03%
319 SOMI SOMISomnia $0.1603 $0.1691 $0.156 $43.27万 $2,630.34万 -4.92%
482 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
322 CFX CFXConflux Network $0.04595 $0.04646 $0.04482 $42.12万 $2.24亿 0.02%
389 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%

相关站点

共 40 个
NVDAB _比特币行情 SOXLB _以太坊ETH价格 Cosmos _比特币 DRAMB _加密货币行情 Aerodrome _加密货币行情 Pump.fun _以太坊ETH价格 Pudgy Penguins _数字货币市值 Gitcoin _币种排行 Hedera _比特币 AAPLB _加密货币行情 Injective _比特币行情 Ethena _比特币行情 Nomina _数字货币市值 ZAMA _比特币 Mitosis _比特币行情 Gram _以太坊ETH价格 Celo _加密货币行情 Hyperliquid _比特币行情 MARSCOIN _数字货币市值 NBISB _数字货币市值 Ondo _以太坊ETH价格 Bitcoin _币种排行 Avalanche _比特币行情 Sui _加密货币行情 Nomina _加密货币行情 MegaETH _以太坊ETH价格 INTWB _加密货币行情 BitTensor _比特币 USDC _加密货币行情 BFUSD _BTC行情 LITEB _比特币 Celestia _比特币 Holo _比特币 SOXLB _币种排行 GOOGLB _BTC行情 LayerZero _加密货币行情 OFFICIAL TRUMP _BTC行情 Uniswap _BTC行情 BNCB _币种排行 Aptos _BTC行情