比特币趋势
行情总览
MET

Meteora

MET · 美元计价
$0.2719
-4.26% ≈ ￥1.7945 (-$0.01)
更新于 2026-11-03 12:35:01
24H 最高$0.2856
24H 最低$0.2697
今日开盘$0.284
24H 成交量$40.49万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
SparkSPK $0.016529 -2.86% DREP $0.0256 -18.21% Ordinals $3.383 -3.01% FusionistACE $0.13 -4.48% LTO Network $0.0038 +2.70% RE $0.3082 -8.87% WazirXWRX $0.0173 -4.95% Osmosis $0.0454 -4.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
135 CAKE CAKEPancakeSwap $1.847 $1.92 $1.83 $147.63万 $5.94亿 -3.80%
336 NMR NMRNumeraire $9.43 $9.94 $9.30 $41.16万 $7,664.70万 -4.17%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
207 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
257 STEEM STEEMSteem $0.04694 $0.05019 $0.04641 $57.52万 $2,693.32万 -6.48%
187 KITE KITEKite $0.1158 $0.1207 $0.1127 $87.62万 $2.05亿 -3.50%
152 PROVE PROVESuccinct $0.1906 $0.2013 $0.1889 $114.67万 $3,757.56万 -4.94%
31 CRCLB CRCLBCRCLB $72.02 $75.93 $71.34 $1,491.83万 — -3.12%
693 ZMB ZMBZMB $91.74 $96.33 $91.67 $1.79万 — -4.51%
628 PENGB PENGBPENGB $48.26 $54.19 $47.45 $10.01万 — -10.73%
613 LISTA LISTALista DAO $0.075 $0.0766 $0.0725 $11.19万 $1,709.91万 -1.96%
539 AI AIGensyn $0.0173 $0.0178 $0.017 $17.58万 $2,088.79万 -2.26%
331 MRNAB MRNABMRNAB $220.35 $230.37 $218.12 $42.32万 — -0.26%
626 NFLXB NFLXBNFLXB $62.51 $62.94 $61.84 $10.16万 — 0.37%
278 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.48亿 $712.27亿 0.04%
280 SOMI SOMISomnia $0.1579 $0.1856 $0.157 $52.75万 $2,630.34万 -14.65%
486 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
284 CFX CFXConflux Network $0.04554 $0.04646 $0.04482 $51.22万 $2.24亿 -1.66%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%

相关站点

共 40 个
Ethereum _加密货币行情 SNDKB _数字货币市值 NBISB _加密货币行情 BEAMX _BTC行情 OFFICIAL TRUMP _数字货币市值 THORChain _比特币 TQQQB _数字货币市值 Celo _币种排行 BitTensor _以太坊ETH价格 SNXXB _比特币行情 MUB _比特币行情 Bubblemaps _BTC行情 Celo _数字货币市值 MRVLB _以太坊ETH价格 TSLAB _加密货币行情 Filecoin _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 LITEB _加密货币行情 TSLAB _加密货币行情 BFUSD _比特币行情 TRON _比特币 Litecoin _币种排行 INTCB _BTC行情 CRWVB _币种排行 EUR _币种排行 Pepe _数字货币市值 Worldcoin _币种排行 Ripple USD _数字货币市值 Litecoin _比特币 USDC _比特币 United Stables _数字货币市值 TQQQB _比特币 BitTensor _以太坊ETH价格 Pump.fun _数字货币市值 Caldera _加密货币行情 Gitcoin _数字货币市值 Ripple USD _以太坊ETH价格 Gitcoin _BTC行情 MUB _数字货币市值 Hyperliquid _数字货币市值