比特币趋势
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
← 返回行情列表

MDX 走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% JasmyCoin $0.00364 -4.71% Orca $1.389 -7.65% DYDX Chain $0.10095 -3.20% EllipsisEPX $0.0000194 -24.51% PHB $0.015 -54.55% SLF $0.0208 -12.24% COMBO $0.0276 -16.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 CAKE CAKEPancakeSwap $1.842 $1.94 $1.83 $164.47万 $5.94亿 -4.01%
339 NMR NMRNumeraire $9.33 $9.96 $9.33 $41.29万 $7,664.70万 -5.76%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
241 STEEM STEEMSteem $0.04677 $0.05042 $0.04659 $61.70万 $2,693.32万 -6.96%
183 KITE KITEKite $0.1164 $0.1217 $0.1127 $89.81万 $2.05亿 -3.96%
150 PROVE PROVESuccinct $0.1934 $0.2025 $0.1889 $118.63万 $3,757.56万 -3.35%
33 CRCLB CRCLBCRCLB $71.85 $75.93 $71.82 $1,438.13万 — -3.01%
692 ZMB ZMBZMB $92.14 $96.33 $91.67 $1.88万 — -4.05%
625 PENGB PENGBPENGB $48.85 $54.19 $47.45 $10.45万 — -8.69%
627 LISTA LISTALista DAO $0.0738 $0.0769 $0.0725 $10.18万 $1,709.91万 -3.91%
540 AI AIGensyn $0.0174 $0.0178 $0.017 $17.34万 $2,088.79万 -1.70%
330 MRNAB MRNABMRNAB $220.06 $230.37 $218.12 $42.11万 — -0.01%
626 NFLXB NFLXBNFLXB $62.6 $62.94 $61.84 $10.24万 — 0.51%
275 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.77亿 $712.27亿 0.02%
282 SOMI SOMISomnia $0.1589 $0.1875 $0.1586 $51.20万 $2,630.34万 -15.03%
485 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
280 CFX CFXConflux Network $0.04539 $0.04665 $0.04482 $51.58万 $2.24亿 -1.86%
395 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%

相关站点

共 40 个
MARSCOIN _比特币 BEAMX _比特币 MUB _加密货币行情 Pendle _BTC行情 TONToken _BTC行情 NFPrompt _数字货币市值 Stellar _比特币 Ethena _加密货币行情 Hedera _比特币行情 USDC _比特币行情 THORChain _币种排行 TQQQB _比特币行情 Gram _比特币 Dogecoin _BTC行情 TQQQB _加密货币行情 CRWVB _加密货币行情 Celo _比特币 DRAMB _比特币行情 INTWB _BTC行情 Mitosis _数字货币市值 KORUB _数字货币市值 Bitcoin _币种排行 INTWB _比特币行情 Plasma _以太坊ETH价格 Chainlink _比特币 OFFICIAL TRUMP _BTC行情 CRWVB _比特币 Pepe _BTC行情 BEAMX _币种排行 Solana _币种排行 NFPrompt _币种排行 Holo _比特币行情 RedStone _数字货币市值 牛来 _数字货币市值 RedStone _以太坊ETH价格 Nomina _比特币 Origin _BTC行情 KORUB _数字货币市值 Dogecoin _比特币 TQQQB _BTC行情