比特币趋势
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
← 返回行情列表

MDT 走势

相关币种行情

查看全部行情 →
Sign $0.00986 -3.71% GolemGLM $0.1112 -0.54% Usds $1.0014 +0.02% Kava LendHARD $0.0095 -40.25% Across ProtocolACX $0.04123 -0.07% Holoworld AI $0.0554 -1.60% VELODROME $0.02618 -4.49% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 CAKE CAKEPancakeSwap $1.855 $1.94 $1.84 $172.76万 $5.94亿 -2.98%
331 NMR NMRNumeraire $9.5 $10.05 $9.42 $41.85万 $7,664.70万 -4.71%
272 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
254 STEEM STEEMSteem $0.04734 $0.05082 $0.04704 $58.20万 $2,693.32万 -5.87%
181 KITE KITEKite $0.1182 $0.1235 $0.1127 $91.22万 $2.05亿 -3.90%
149 PROVE PROVESuccinct $0.1943 $0.2026 $0.1889 $121.51万 $3,757.56万 -2.90%
32 CRCLB CRCLBCRCLB $72.28 $75.93 $71.85 $1,546.37万 — -1.10%
690 ZMB ZMBZMB $91.88 $96.33 $91.67 $2.20万 — -3.89%
626 PENGB PENGBPENGB $48.17 $54.19 $47.45 $10.59万 — -8.34%
618 LISTA LISTALista DAO $0.074 $0.0769 $0.0725 $10.88万 $1,709.91万 -3.01%
553 AI AIGensyn $0.0174 $0.0178 $0.017 $16.52万 $2,088.79万 -2.25%
317 MRNAB MRNABMRNAB $220.87 $230.37 $218.12 $43.86万 — 0.05%
630 NFLXB NFLXBNFLXB $62.59 $62.94 $61.84 $10.48万 — 0.76%
279 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $17.00亿 $712.27亿 0.04%
310 SOMI SOMISomnia $0.1659 $0.1879 $0.1613 $45.40万 $2,630.34万 -10.03%
488 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
275 CFX CFXConflux Network $0.04555 $0.04665 $0.04482 $53.46万 $2.24亿 -1.21%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%

相关站点

共 40 个
USD1 _比特币 USDC _比特币 RedStone _比特币 SNXXB _以太坊ETH价格 CRCLB _加密货币行情 Sophon _币种排行 Celestia _比特币 Zcash _比特币 Aptos _比特币 Pump.fun _比特币 Cardano _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 EUR _比特币行情 Pendle _币种排行 Huma Finance _加密货币行情 Haedal _币种排行 Aerodrome _数字货币市值 Ripple USD _币种排行 Aave _数字货币市值 MRVLB _数字货币市值 Haedal _以太坊ETH价格 Filecoin _BTC行情 AMDB _BTC行情 Worldcoin _比特币 Ethereum _比特币行情 BitTensor _加密货币行情 INTCB _BTC行情 TRON _以太坊ETH价格 MARSCOIN _加密货币行情 Injective _BTC行情 Stacks _比特币行情 TONToken _BTC行情 BEAMX _BTC行情 Bitcoin _BTC行情 Pepe _比特币 MARSCOIN _加密货币行情 BFUSD _加密货币行情 United Stables _数字货币市值 AAPLB _币种排行