MDBB

MDBB · 美元计价

$312.51

-0.28% ≈ ￥2062.57 (-$0.88)

更新于 2026-11-08 02:00:01

24H 最高$314.81

24H 最低$310.80

今日开盘$313.39

24H 成交量$6,151.44

流通市值—

24H 涨跌额(-$0.88)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	CAKEPancakeSwap	$1.904	$1.93	$1.90	$62.45万	$6.24亿	-0.89%
370	NMRNumeraire	$9.53	$9.59	$9.25	$25.94万	$7,635.91万	0.85%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
170	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
596	STEEM斯蒂姆币	$0.04795	$0.04855	$0.04758	$7.63万	$2,696.53万	-0.75%
278	KITEKite	$0.1077	$0.111	$0.1069	$40.60万	$1.94亿	-2.71%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.42万	$3,527.08万	1.06%
54	CRCLBCircle Internet Group (bStocks	$67.39	$68.24	$66.49	$370.73万	$1.68亿	0.82%
695	ZMBZMB	$90.12	$90.44	$89.39	$4,061.45	—	0.36%
659	PENGBPENGB	$41.74	$42.62	$41.50	$2.80万	—	-1.42%
572	LISTALista DAO	$0.0751	$0.0759	$0.0739	$9.05万	$1,713.93万	0.54%
240	AIGensyn	$0.0161	$0.0178	$0.016	$50.93万	$1,940.03万	-2.42%
318	MRNABMRNAB	$257.44	$266.28	$253.13	$33.96万	—	-0.20%
652	NFLXBNFLXB	$63.56	$63.97	$63.37	$3.34万	—	-0.30%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.19亿	$705.33亿	-0.00%
499	SOMISomnia	$0.1673	$0.1717	$0.1655	$14.22万	$2,689.46万	-1.18%
410	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
231	CFXConflux Network	$0.0426	$0.04399	$0.04232	$53.03万	$2.10亿	-2.50%
324	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%