Lumia
LUMIA · 美元计价
$0.0824
2.87%
≈ ￥0.54384
($0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.0836
24H 最低$0.0783
今日开盘$0.0801
24H 成交量$69.01万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $164.84万 | $5.94亿 | -0.85% |
| 375 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $34.61万 | $7,664.70万 | -0.31% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 372 |
STEEMSteem
|
$0.04788 | $0.04856 | $0.04641 | $35.08万 | $2,693.32万 | -1.10% |
| 156 |
KITEKite
|
$0.1183 | $0.1185 | $0.1107 | $107.88万 | $2.05亿 | 3.32% |
| 162 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $101.47万 | $3,757.56万 | -1.81% |
| 29 |
CRCLBCRCLB
|
$75.62 | $76.11 | $71.13 | $1,419.37万 | — | 1.42% |
| 694 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.17万 | — | -2.57% |
| 505 |
PENGBPENGB
|
$53.14 | $53.91 | $47.45 | $19.16万 | — | 5.17% |
| 637 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $9.24万 | $1,709.91万 | -0.27% |
| 501 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.44万 | $2,088.79万 | 1.71% |
| 253 |
MRNABMRNAB
|
$231.64 | $235.44 | $218.07 | $59.27万 | — | 4.29% |
| 625 |
NFLXBNFLXB
|
$62.58 | $63.06 | $61.98 | $9.76万 | — | 0.64% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.72亿 | $712.27亿 | 0.01% |
| 380 |
SOMISomnia
|
$0.1623 | $0.1668 | $0.156 | $34.08万 | $2,630.34万 | -1.10% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 287 |
CFXConflux Network
|
$0.04592 | $0.04652 | $0.04482 | $51.28万 | $2.24亿 | -0.07% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
NVDAB _数字货币市值
SOXLB _BTC行情
Cardano _以太坊ETH价格
Pudgy Penguins _比特币
Litecoin _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
BFUSD _数字货币市值
Dash _以太坊ETH价格
Dogecoin _比特币行情
Litecoin _BTC行情
SOXLB _数字货币市值
Sui _以太坊ETH价格
PAX Gold _比特币
USDC _数字货币市值
XRP _加密货币行情
Chainlink _数字货币市值
NFPrompt _币种排行
MegaETH _币种排行
TONToken _比特币
Cosmos _以太坊ETH价格
SKHYB _加密货币行情
TQQQB _币种排行
Worldcoin _币种排行
Ethena USDe _数字货币市值
INTCB _比特币行情
SNDKB _加密货币行情
RWUSD _BTC行情
KORUB _以太坊ETH价格
Dogecoin _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _BTC行情
Pudgy Penguins _比特币行情
Official _加密货币行情
Initia _BTC行情
Celestia _币种排行
Pump.fun _比特币
Uniswap _加密货币行情
Polygon _比特币
牛来 _比特币