比特币趋势
行情总览
LPT

Livepeer

LPT · 美元计价
$1.364
-1.66% ≈ ￥9.0024 (-$0.02)
更新于 2026-11-03 18:40:02
24H 最高$1.40
24H 最低$1.35
今日开盘$1.387
24H 成交量$18.05万
流通市值$6,769.25万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
Walrus $0.02805 -1.30% Ampleforth Governance Token $0.237 -19.93% Ontology GasONG $0.06828 -2.93% StakeStone $0.0295 -0.34% Hyperlane $0.0587 -1.68% Wrapped NXMWNXM $73.26 +3.20% Alien WorldsTLM $0.001105 -0.81% NKN $0.0073 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
125 CAKE CAKEPancakeSwap $1.839 $1.90 $1.82 $159.00万 $5.94亿 -2.29%
349 NMR NMRNumeraire $9.35 $9.88 $9.26 $38.76万 $7,664.70万 -4.79%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
205 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
356 STEEM STEEMSteem $0.0472 $0.04879 $0.04641 $38.44万 $2,693.32万 -2.24%
160 KITE KITEKite $0.1125 $0.1207 $0.1107 $104.40万 $2.05亿 -5.86%
154 PROVE PROVESuccinct $0.1897 $0.196 $0.1873 $108.73万 $3,757.56万 -0.94%
29 CRCLB CRCLBCRCLB $72.4 $75.93 $71.13 $1,561.02万 — -1.72%
694 ZMB ZMBZMB $91.47 $96.33 $91.18 $1.47万 — -4.79%
605 PENGB PENGBPENGB $49.19 $53.69 $47.45 $11.55万 — -7.87%
610 LISTA LISTALista DAO $0.0747 $0.0764 $0.0725 $11.24万 $1,709.91万 -0.93%
555 AI AIGensyn $0.0174 $0.0178 $0.017 $16.10万 $2,088.79万 -0.57%
296 MRNAB MRNABMRNAB $221.9 $230.37 $218.07 $47.77万 — -0.57%
587 NFLXB NFLXBNFLXB $62.36 $62.94 $61.84 $13.19万 — 0.08%
271 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.42亿 $712.27亿 0.03%
313 SOMI SOMISomnia $0.1597 $0.1698 $0.156 $43.69万 $2,630.34万 -5.50%
481 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
340 CFX CFXConflux Network $0.04545 $0.04646 $0.04482 $40.19万 $2.24亿 -1.20%
389 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%

相关站点

共 40 个
Celestia _BTC行情 GOOGLB _数字货币市值 Gitcoin _币种排行 CRCLB _比特币 THORChain _以太坊ETH价格 Pump.fun _币种排行 SNXXB _币种排行 Ethena _以太坊ETH价格 Artificial _币种排行 Solana _币种排行 Huma Finance _比特币行情 牛来 _比特币 SOXLB _数字货币市值 Celestia _比特币 Pump.fun _加密货币行情 SOXLB _以太坊ETH价格 RWUSD _加密货币行情 INTWB _数字货币市值 Stellar _BTC行情 TONToken _币种排行 Bitcoin Cash _以太坊ETH价格 LayerZero _比特币行情 DRAMB _比特币 Dogecoin _数字货币市值 TSLAB _比特币 USDC _比特币 Ethena USDe _比特币 CRWVB _数字货币市值 Holo _加密货币行情 Uniswap _比特币行情 Gram _以太坊ETH价格 Quant _币种排行 Sui _币种排行 Solana _以太坊ETH价格 Gitcoin _币种排行 1000CAT _比特币 ZAMA _数字货币市值 Aave _比特币行情 ZAMA _加密货币行情 Sui _比特币行情