Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $166.97万 | $5.94亿 | -1.43% |
| 337 |
NMRNumeraire
|
$9.56 | $9.82 | $9.26 | $40.12万 | $7,664.70万 | -2.65% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 371 |
STEEMSteem
|
$0.04819 | $0.04867 | $0.04641 | $35.31万 | $2,693.32万 | -0.70% |
| 150 |
KITEKite
|
$0.1141 | $0.1191 | $0.1107 | $111.34万 | $2.05亿 | -4.20% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $106.85万 | $3,757.56万 | 1.73% |
| 29 |
CRCLBCRCLB
|
$73.1 | $75.93 | $71.13 | $1,629.80万 | — | 0.76% |
| 694 |
ZMBZMB
|
$91.38 | $96.07 | $90.97 | $1.44万 | — | -4.78% |
| 522 |
PENGBPENGB
|
$50.9 | $53.64 | $47.45 | $18.33万 | — | -4.70% |
| 622 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $10.42万 | $1,709.91万 | -1.06% |
| 540 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $17.56万 | $2,088.79万 | 3.45% |
| 293 |
MRNABMRNAB
|
$221.95 | $230.37 | $218.07 | $48.81万 | — | -0.91% |
| 604 |
NFLXBNFLXB
|
$62.54 | $62.94 | $61.84 | $11.81万 | — | 0.37% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.01% |
| 343 |
SOMISomnia
|
$0.1642 | $0.1677 | $0.156 | $39.67万 | $2,630.34万 | -1.56% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 320 |
CFXConflux Network
|
$0.04625 | $0.04652 | $0.04482 | $43.43万 | $2.24亿 | 0.41% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Huma Finance _币种排行
Chainlink _比特币
EUR _比特币行情
Dogecoin _BTC行情
Gram _币种排行
INTCB _以太坊ETH价格
Hyperliquid _币种排行
Aster _比特币行情
Aster _比特币
Tether Gold _BTC行情
Bubblemaps _BTC行情
AMDB _BTC行情
Aerodrome _加密货币行情
Tether Gold _比特币行情
Nomina _币种排行
Celo _比特币行情
Ondo _数字货币市值
TONToken _币种排行
TONToken _币种排行
Hyperliquid _BTC行情
Injective _BTC行情
OFFICIAL TRUMP _比特币
Dash _BTC行情
Starknet _BTC行情
Haedal _加密货币行情
MARSCOIN _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _币种排行
Litecoin _币种排行
Huma Finance _比特币
Bubblemaps _比特币行情
Haedal _比特币行情
Pump.fun _以太坊ETH价格
Hashflow _加密货币行情
PAX Gold _比特币
EUR _比特币行情
TONToken _比特币行情
SNDKB _比特币
Artificial _数字货币市值
Stellar _比特币行情