IoTeX
IOTX · 美元计价
$0.003211
-1.71%
≈ ￥0.021193
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.003279
24H 最低$0.003082
今日开盘$0.003267
24H 成交量$13.89万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $158.39万 | $5.94亿 | -2.02% |
| 350 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.53万 | $7,664.70万 | -4.58% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 351 |
STEEMSteem
|
$0.04757 | $0.04879 | $0.04641 | $38.19万 | $2,693.32万 | -1.33% |
| 160 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $104.44万 | $2.05亿 | -5.93% |
| 153 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.99万 | $3,757.56万 | -0.05% |
| 29 |
CRCLBCRCLB
|
$72.53 | $75.93 | $71.13 | $1,586.42万 | — | -1.27% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.45万 | — | -4.92% |
| 593 |
PENGBPENGB
|
$49.22 | $53.69 | $47.45 | $12.85万 | — | -7.91% |
| 608 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.51万 | $1,709.91万 | -0.66% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.33万 | $2,088.79万 | -0.57% |
| 292 |
MRNABMRNAB
|
$221.2 | $230.37 | $218.07 | $48.48万 | — | -0.88% |
| 587 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.22万 | — | 0.19% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.76亿 | $712.27亿 | 0.03% |
| 319 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $43.22万 | $2,630.34万 | -5.27% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 324 |
CFXConflux Network
|
$0.0459 | $0.04646 | $0.04482 | $42.02万 | $2.24亿 | -0.33% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Chainlink _加密货币行情
Aerodrome _币种排行
Filecoin _以太坊ETH价格
MRVLB _BTC行情
Ripple USD _加密货币行情
BNCB _币种排行
Lisk _BTC行情
Huma Finance _比特币
Cosmos _比特币
First Digital _BTC行情
Solana _币种排行
First Digital _比特币
SOXLB _币种排行
Celestia _加密货币行情
Dogecoin _比特币
Pendle _比特币
ZAMA _数字货币市值
TSLAB _以太坊ETH价格
MRVLB _BTC行情
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
AMDB _比特币行情
AMDB _比特币行情
Official _币种排行
Near Protocol _比特币
NBISB _BTC行情
Bubblemaps _比特币
TQQQB _币种排行
Near Protocol _以太坊ETH价格
Stellar _加密货币行情
Near Protocol _BTC行情
Dogecoin _币种排行
Ethena USDe _加密货币行情
Aptos _数字货币市值
Aster _以太坊ETH价格
Gitcoin _数字货币市值
DRAMB _加密货币行情
BNB _币种排行
CRCLB _币种排行