IOST
IOST · 美元计价
$0.000694
-3.34%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000718
24H 成交量$63.12万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $164.47万 | $5.94亿 | -4.01% |
| 339 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.29万 | $7,664.70万 | -5.76% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 241 |
STEEMSteem
|
$0.04677 | $0.05042 | $0.04659 | $61.70万 | $2,693.32万 | -6.96% |
| 183 |
KITEKite
|
$0.1164 | $0.1217 | $0.1127 | $89.81万 | $2.05亿 | -3.96% |
| 150 |
PROVESuccinct
|
$0.1934 | $0.2025 | $0.1889 | $118.63万 | $3,757.56万 | -3.35% |
| 33 |
CRCLBCRCLB
|
$71.85 | $75.93 | $71.82 | $1,438.13万 | — | -3.01% |
| 692 |
ZMBZMB
|
$92.14 | $96.33 | $91.67 | $1.88万 | — | -4.05% |
| 625 |
PENGBPENGB
|
$48.85 | $54.19 | $47.45 | $10.45万 | — | -8.69% |
| 627 |
LISTALista DAO
|
$0.0738 | $0.0769 | $0.0725 | $10.18万 | $1,709.91万 | -3.91% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -1.70% |
| 330 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.11万 | — | -0.01% |
| 626 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.24万 | — | 0.51% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.20万 | $2,630.34万 | -15.03% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 280 |
CFXConflux Network
|
$0.04539 | $0.04665 | $0.04482 | $51.58万 | $2.24亿 | -1.86% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
THORChain _BTC行情
LayerZero _BTC行情
GOOGLB _BTC行情
LITEB _币种排行
Cardano _比特币
Plasma _BTC行情
牛来 _加密货币行情
Gitcoin _加密货币行情
THORChain _比特币行情
SNXXB _以太坊ETH价格
Ripple USD _数字货币市值
BitTensor _BTC行情
Pepe _比特币
Injective _BTC行情
Solana _BTC行情
CRCLB _比特币
Holo _比特币行情
BNCB _比特币
Dogecoin _以太坊ETH价格
Caldera _比特币
DRAMB _加密货币行情
CRCLB _以太坊ETH价格
SNDKB _数字货币市值
Ethena _比特币行情
GOOGLB _比特币
Gram _BTC行情
Uniswap _加密货币行情
Plasma _数字货币市值
Plasma _比特币行情
Ethena USDe _加密货币行情
Hyperliquid _币种排行
Huma Finance _数字货币市值
RedStone _币种排行
USDC _比特币行情
Bitcoin Cash _币种排行
CRCLB _币种排行
Near Protocol _数字货币市值
NVDAB _BTC行情
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值