HIVE
HIVE · 美元计价
$0.043
0.23%
≈ ￥0.2838
($0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0429
24H 成交量$5.05万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
CAKEPancakeSwap
|
$1.834 | $1.87 | $1.77 | $235.10万 | $5.68亿 | -1.08% |
| 386 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $34.06万 | $7,093.14万 | 0.00% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 655 |
STEEM斯蒂姆币
|
$0.04636 | $0.04754 | $0.0457 | $8.16万 | $2,595.63万 | -1.24% |
| 149 |
KITEKite
|
$0.1242 | $0.1242 | $0.1148 | $133.26万 | $2.09亿 | 7.72% |
| 505 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $21.44万 | $3,261.73万 | 2.54% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$66.05 | $67.57 | $63.64 | $1,683.00万 | $1.68亿 | -1.39% |
| 693 |
ZMBZMB
|
$92.36 | $92.94 | $89.54 | $1.82万 | — | 0.28% |
| 666 |
PENGBPENGB
|
$47.71 | $48.26 | $43.41 | $7.08万 | — | 5.18% |
| 474 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0722 | $24.64万 | $1,680.58万 | 1.76% |
| 513 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.67万 | $1,815.10万 | 0.00% |
| 201 |
MRNABMRNAB
|
$257.37 | $273.00 | $250.76 | $87.95万 | — | -5.37% |
| 669 |
NFLXBNFLXB
|
$63.06 | $64.18 | $62.66 | $6.77万 | — | -1.10% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.59亿 | $699.79亿 | -0.02% |
| 591 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $14.07万 | $2,572.83万 | -0.43% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 423 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $29.29万 | $2.00亿 | -0.15% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |