比特币趋势
行情总览
GENIUS

GENIUS

GENIUS · 美元计价
$0.3017
0.50% ≈ ￥1.9912 ($0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.3002
24H 成交量$27.08万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
← 返回行情列表

GENIUS 走势

相关币种行情

查看全部行情 →
Vaulta $0.0807 +2.28% HOODB $85.1 -1.73% yearn.financeYFI $2021 +4.66% PolymeshPOLYX $0.03177 -1.52% Power LedgerPOWR $0.0549 -0.90% CortexCTXC $0.0634 -0.47% RSK Infrastructure FrameworkRIF $0.0612 -2.70% ALPACA $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 CAKE CAKEPancakeSwap $1.869 $1.89 $1.82 $162.62万 $5.94亿 -1.01%
380 NMR NMRNumeraire $9.65 $9.69 $9.26 $33.50万 $7,664.70万 0.10%
268 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
203 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
371 STEEM STEEMSteem $0.04802 $0.04847 $0.04641 $34.91万 $2,693.32万 -0.87%
143 KITE KITEKite $0.1217 $0.1219 $0.1107 $118.89万 $2.05亿 7.32%
161 PROVE PROVESuccinct $0.1908 $0.196 $0.1873 $101.81万 $3,757.56万 -1.65%
29 CRCLB CRCLBCRCLB $75.61 $76.11 $71.13 $1,417.06万 — 0.53%
695 ZMB ZMBZMB $92.13 $94.00 $89.24 $1.10万 — -1.88%
497 PENGB PENGBPENGB $53.36 $53.91 $47.45 $19.47万 — 6.17%
640 LISTA LISTALista DAO $0.075 $0.076 $0.0725 $8.99万 $1,709.91万 -0.13%
496 AI AIGensyn $0.0178 $0.0181 $0.017 $19.59万 $2,088.79万 2.30%
250 MRNAB MRNABMRNAB $232.59 $235.44 $218.07 $59.09万 — 2.50%
625 NFLXB NFLXBNFLXB $62.45 $63.06 $61.98 $9.88万 — 0.10%
274 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $14.50亿 $712.27亿 0.00%
383 SOMI SOMISomnia $0.1628 $0.1668 $0.156 $33.32万 $2,630.34万 -1.87%
470 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
277 CFX CFXConflux Network $0.04604 $0.04652 $0.04482 $52.84万 $2.24亿 0.57%
385 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%

相关站点

共 40 个
Official _比特币行情 NVDAB _加密货币行情 Celo _比特币 BFUSD _以太坊ETH价格 GOOGLB _以太坊ETH价格 Ripple USD _币种排行 BNB _比特币 Nomina _数字货币市值 Injective _币种排行 Gitcoin _比特币 PAX Gold _比特币行情 Gram _比特币 THORChain _比特币行情 Bitcoin Cash _币种排行 Initia _数字货币市值 TQQQB _比特币 Quant _BTC行情 LITEB _以太坊ETH价格 BitTensor _币种排行 Saga _币种排行 Initia _数字货币市值 BNCB _币种排行 First Digital _数字货币市值 TRON _比特币 1000CAT _币种排行 Caldera _比特币 Plasma _以太坊ETH价格 Caldera _币种排行 KORUB _加密货币行情 Celo _比特币行情 SNDKB _比特币 BNB _以太坊ETH价格 Ethena _以太坊ETH价格 BEAMX _加密货币行情 INTWB _比特币 PAX Gold _数字货币市值 NBISB _加密货币行情 Ripple USD _以太坊ETH价格 Bubblemaps _比特币行情 Quant _BTC行情