FWDIB
FWDIB · 美元计价
$5.46
-1.80%
≈ ￥36.036
(-$0.10)
更新于 2026-11-10 08:20:02
24H 最高$5.68
24H 最低$5.16
今日开盘$5.56
24H 成交量$15.91万
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $279.50万 | $7.06亿 | 0.65% |
| 370 |
NMRNumeraire
|
$9.07 | $9.38 | $8.82 | $36.64万 | $7,338.88万 | 0.33% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 580 |
STEEM斯蒂姆币
|
$0.04694 | $0.04783 | $0.04493 | $14.73万 | $2,653.08万 | 2.83% |
| 163 |
KITEKite
|
$0.1136 | $0.1159 | $0.1046 | $114.33万 | $2.07亿 | 7.78% |
| 513 |
PROVESuccinct
|
$0.1697 | $0.1794 | $0.1697 | $20.08万 | $3,405.96万 | -3.36% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,616.63万 | $1.68亿 | 3.17% |
| 687 |
ZMBZMB
|
$91.9 | $93.24 | $89.85 | $2.94万 | — | 1.95% |
| 657 |
PENGBPENGB
|
$46.34 | $46.37 | $40.35 | $7.09万 | — | 12.72% |
| 517 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.63万 | $1,708.33万 | 2.52% |
| 542 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $17.71万 | $1,869.73万 | 2.00% |
| 215 |
MRNABMRNAB
|
$271.89 | $280.84 | $253.08 | $75.76万 | — | 6.40% |
| 653 |
NFLXBNFLXB
|
$63.79 | $64.15 | $63.06 | $8.06万 | — | 0.57% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.91亿 | $702.35亿 | 0.00% |
| 556 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $16.42万 | $2,659.13万 | 3.17% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 295 |
CFXConflux Network
|
$0.04138 | $0.04268 | $0.04018 | $50.89万 | $2.05亿 | 1.85% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
相关站点
共 40 个
USD.AI _比特币行情
瑞波币 _加密货币行情
Aptos _以太坊ETH价格
USD1 _BTC行情
大零币 _以太坊ETH价格
Test _以太坊ETH价格
Wrapped _以太坊ETH价格
Ripple USD _比特币行情
莱特币 _比特币
Pyth Network _币种排行
Solana _比特币
Starknet _BTC行情
ONEchain _以太坊ETH价格
Ripple USD _以太坊ETH价格
艾达币 _以太坊ETH价格
NEXPACE _加密货币行情
Starknet _比特币
LayerZero _币种排行
NFPrompt _比特币行情
NEXPACE _币种排行
狗币 _币种排行
Official _加密货币行情
Prometeus _数字货币市值
TONToken _数字货币市值
AMDB _比特币
Wrapped _币种排行
Gram _以太坊ETH价格
比特币 _币种排行
Gains Network _币种排行
Avalanche _币种排行
Artificial _比特币
比特币
Aave _数字货币市值
NFPrompt _比特币行情
恒星币 _比特币
Holo _比特币
Solana _加密货币行情
StraitsX USD _以太坊ETH价格
Ethena _币种排行
Ondo _币种排行