Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,394.11万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	CAKEPancakeSwap	$2.004	$2.05	$1.82	$404.59万	$6.59亿	8.09%
258	NMRNumeraire	$9.5	$9.78	$9.23	$64.15万	$7,694.95万	0.74%
291	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
435	STEEM斯蒂姆币	$0.04959	$0.05081	$0.0465	$29.52万	$2,761.58万	4.71%
256	KITEKite	$0.1186	$0.1233	$0.1156	$65.58万	$2.13亿	0.59%
168	PROVESuccinct	$0.1904	$0.1951	$0.1807	$117.50万	$3,722.32万	1.82%
24	CRCLBCircle Internet Group (bStocks	$75.89	$78.00	$71.80	$3,061.95万	$1.68亿	2.79%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.42万	—	0.69%
595	PENGBPENGB	$47.85	$55.48	$47.83	$14.47万	—	-8.39%
615	LISTALista DAO	$0.0776	$0.0781	$0.072	$12.56万	$1,775.13万	5.58%
359	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$39.80万	$2,117.05万	-2.27%
113	MRNABMRNAB	$266.08	$268.11	$223.10	$241.27万	—	17.24%
429	NFLXBNFLXB	$66.4	$66.81	$62.62	$30.35万	—	5.68%
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.18亿	$710.99亿	-0.04%
458	SOMISomnia	$0.1743	$0.1763	$0.1595	$27.00万	$2,725.70万	6.35%
517	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
264	CFXConflux	$0.04624	$0.04809	$0.04488	$62.88万	$2.31亿	1.47%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%