Compound

COMP · 美元计价

$20.44

0.79% ≈ ￥134.904 ($0.16)

更新于 2026-11-07 22:50:01

24H 最高$20.45

24H 最低$19.92

今日开盘$20.28

24H 成交量$50.34万

流通市值$1.95亿

24H 涨跌额($0.16)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	CAKEPancakeSwap	$1.915	$1.95	$1.91	$73.41万	$6.33亿	-1.39%
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
608	STEEM斯蒂姆币	$0.04825	$0.04862	$0.04758	$8.19万	$2,723.34万	-0.62%
271	KITEKite	$0.1082	$0.1141	$0.108	$45.35万	$2.02亿	-4.92%
216	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.89%
32	CRCLBCircle Internet Group (bStocks	$67.57	$69.50	$65.82	$1,008.14万	$1.68亿	-2.34%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
653	PENGBPENGB	$42.08	$43.87	$41.63	$4.24万	—	-0.92%
583	LISTALista DAO	$0.0751	$0.0759	$0.0739	$10.02万	$1,709.53万	0.13%
247	AIGensyn	$0.0162	$0.0178	$0.0161	$50.33万	$1,994.72万	-1.82%
167	MRNABMRNAB	$256.53	$267.70	$245.34	$82.33万	—	3.33%
645	NFLXBNFLXB	$63.51	$64.39	$63.37	$4.70万	—	-0.75%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.05亿	$704.32亿	-0.02%
519	SOMISomnia	$0.1681	$0.1718	$0.1655	$14.80万	$2,723.95万	-1.75%
437	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
229	CFXConflux Network	$0.04278	$0.04437	$0.04232	$55.79万	$2.16亿	-3.32%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%