比特币趋势
行情总览
CHZ

Chiliz

CHZ · 美元计价
$0.01173
-1.43% ≈ ￥0.077418 (-$0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.0119
24H 成交量$58.86万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
← 返回行情列表

CHZ 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Floki Inu $0.00002238 -1.41% First Neiro On Ethereum $0.00006129 -1.78% Lazio Fan Token $0.354 +0.00% Phala Network $0.0376 -7.16% Pundi XPUNDIX $0.098 -1.01% Peanut the SquirrelPNUT $0.0386 -1.03% Manta Network $0.05663 -2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 CAKE CAKEPancakeSwap $1.843 $1.90 $1.82 $158.72万 $5.94亿 -1.97%
347 NMR NMRNumeraire $9.35 $9.88 $9.26 $39.05万 $7,664.70万 -4.79%
265 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
204 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
356 STEEM STEEMSteem $0.04745 $0.04879 $0.04641 $38.02万 $2,693.32万 -1.80%
160 KITE KITEKite $0.1126 $0.1207 $0.1107 $104.30万 $2.05亿 -5.85%
152 PROVE PROVESuccinct $0.1902 $0.196 $0.1873 $109.14万 $3,757.56万 -0.68%
29 CRCLB CRCLBCRCLB $72.58 $75.93 $71.13 $1,578.15万 — -1.51%
694 ZMB ZMBZMB $91.47 $96.33 $91.18 $1.46万 — -4.93%
597 PENGB PENGBPENGB $49.13 $53.69 $47.45 $12.45万 — -8.01%
609 LISTA LISTALista DAO $0.0752 $0.0764 $0.0725 $11.33万 $1,709.91万 -0.66%
552 AI AIGensyn $0.0176 $0.0178 $0.017 $16.22万 $2,088.79万 0.00%
295 MRNAB MRNABMRNAB $221.51 $230.37 $218.07 $47.46万 — -0.62%
585 NFLXB NFLXBNFLXB $62.43 $62.94 $61.84 $13.20万 — 0.19%
271 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.50亿 $712.27亿 0.03%
317 SOMI SOMISomnia $0.1598 $0.1695 $0.156 $43.27万 $2,630.34万 -5.61%
483 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
338 CFX CFXConflux Network $0.04554 $0.04646 $0.04482 $40.11万 $2.24亿 -1.04%
389 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%

相关站点

共 40 个
Hyperliquid _BTC行情 BEAMX _比特币行情 NVDAB _数字货币市值 Hashflow _币种排行 MegaETH _BTC行情 Hyperliquid _以太坊ETH价格 Quant _以太坊ETH价格 TQQQB _加密货币行情 BNB _比特币行情 Pudgy Penguins _比特币 NFPrompt _BTC行情 Zcash _BTC行情 NVDAB _BTC行情 Lisk _加密货币行情 Solana _数字货币市值 Holo _比特币行情 Ethena _以太坊ETH价格 MUB _数字货币市值 Filecoin _加密货币行情 Chainlink _比特币 LITEB _币种排行 DRAMB _以太坊ETH价格 Cosmos _加密货币行情 Worldcoin _以太坊ETH价格 USDC _BTC行情 Celestia _数字货币市值 牛来 _加密货币行情 LITEB _BTC行情 1000CAT _币种排行 Sui _加密货币行情 LITEB _币种排行 Cardano _比特币 Celo _比特币行情 Ripple USD _数字货币市值 TSLAB _加密货币行情 NVDAB _比特币行情 Sui _以太坊ETH价格 Avalanche _加密货币行情 BNB _比特币 Gram _比特币