BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
0.00%
≈ ￥35.31
($0.00)
更新于 2026-11-15 22:05:03
24H 最高$5.35
24H 最低$5.35
今日开盘$5.35
24H 成交量$14.82
流通市值$7.09万
24H 涨跌额($0.00)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
CAKEPancakeSwap
|
$1.611 | $1.66 | $1.51 | $510.70万 | $5.50亿 | -2.66% |
| 280 |
NMRNumeraire
|
$7.91 | $8.32 | $7.55 | $55.95万 | $6,500.39万 | -4.93% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 393 |
STEEM斯蒂姆币
|
$0.04335 | $0.04456 | $0.04039 | $32.69万 | $2,437.22万 | -2.52% |
| 101 |
KITEKite
|
$0.1375 | $0.1393 | $0.1254 | $288.60万 | $2.31亿 | 7.59% |
| 341 |
PROVESuccinct
|
$0.1396 | $0.1496 | $0.1339 | $43.26万 | $2,830.10万 | -6.43% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.05 | $60.12 | $54.50 | $2,318.20万 | $1.68亿 | -3.17% |
| 622 |
ZMBZMB
|
$99.15 | $99.50 | $98.38 | $7,675.08 | — | -0.16% |
| 604 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $2.70万 | — | -0.32% |
| 414 |
LISTALista DAO
|
$0.0677 | $0.0717 | $0.0644 | $29.78万 | $1,593.07万 | -5.32% |
| 129 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $201.47万 | $1,633.78万 | -3.25% |
| 594 |
MRNABMRNAB
|
$221.19 | $221.52 | $218.08 | $3.38万 | — | -0.10% |
| 585 |
NFLXBNFLXB
|
$61.65 | $62.08 | $60.75 | $5.13万 | — | -0.63% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.19亿 | $691.33亿 | -0.03% |
| 444 |
SOMISomnia
|
$0.1459 | $0.1486 | $0.1375 | $26.68万 | $2,348.55万 | -1.69% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 121 |
CFXConflux Network
|
$0.0343 | $0.03808 | $0.03226 | $226.56万 | $1.77亿 | -9.86% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |