比特币趋势
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6966
-1.15% ≈ ￥4.5976 (-$0.01)
更新于 2026-11-02 02:40:02
24H 最高$0.7061
24H 最低$0.6959
今日开盘$0.7047
24H 成交量$254.07万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
COTI $0.01012 +3.69% DODO $0.02238 -4.56% Nillion $0.06963 -3.89% HashflowHFT $0.00711 +6.28% Solv Protocol $0.005403 +6.91% THORChainRUNE $0.583 -15.39% Vanar ChainVANRY $0.00074 -37.13% BIO Protocol $0.02361 +9.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 CAKE CAKEPancakeSwap $1.917 $1.98 $1.92 $223.54万 $6.66亿 -1.84%
171 NMR NMRNumeraire $10.05 $10.25 $9.88 $85.96万 $8,085.44万 0.20%
235 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
184 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
108 STEEM STEEMSteem $0.05066 $0.05455 $0.04878 $154.56万 $2,883.04万 2.61%
91 KITE KITEKite $0.1215 $0.126 $0.1135 $188.88万 $2.19亿 6.02%
138 PROVE PROVESuccinct $0.2027 $0.2184 $0.2004 $110.50万 $3,961.44万 -6.89%
52 CRCLB CRCLBCRCLB $73.06 $73.37 $72.46 $403.20万 — 0.22%
680 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,262.85 — -0.16%
658 PENGB PENGBPENGB $52.94 $53.50 $52.19 $1.25万 — 0.40%
596 LISTA LISTALista DAO $0.0769 $0.0793 $0.0765 $5.71万 $1,772.85万 -2.90%
427 AI AIGensyn $0.0178 $0.0182 $0.0176 $21.01万 $2,208.91万 -0.56%
619 MRNAB MRNABMRNAB $219.54 $220.95 $219.24 $3.58万 — -0.61%
655 NFLXB NFLXBNFLXB $62.16 $62.33 $61.93 $1.31万 — 0.21%
238 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.10亿 $715.68亿 -0.02%
508 SOMI SOMISomnia $0.1839 $0.1938 $0.1838 $13.40万 $2,960.09万 -5.11%
421 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
386 CFX CFXConflux Network $0.04613 $0.04725 $0.04609 $26.08万 $2.29亿 -1.91%
339 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%

相关站点

共 40 个
Chainlink _比特币行情 MARSCOIN _币种排行 Sophon _比特币行情 Near Protocol _以太坊ETH价格 XRP _BTC行情 Celestia _BTC行情 Eigenlayer _币种排行 Lisk _BTC行情 Morpho _BTC行情 BitTensor _加密货币行情 Prometeus _以太坊ETH价格 COTI _比特币 Pudgy Penguins _加密货币行情 EUR _币种排行 LayerZero _BTC行情 Initia _以太坊ETH价格 GOOGLB _数字货币市值 Aster _比特币 Arbitrum _币种排行 Dogecoin _数字货币市值 Injective _以太坊ETH价格 THORChain _以太坊ETH价格 Artificial _比特币行情 Ethena _币种排行 Plume _比特币行情 PAX Gold _加密货币行情 Aster _加密货币行情 United Stables _加密货币行情 Tether Gold _比特币行情 Pump.fun _比特币 Aerodrome _比特币 Plume _数字货币市值 TRON _比特币行情 Plume _币种排行 PAX Gold _比特币 Gram _加密货币行情 Sui _数字货币市值 Aerodrome _加密货币行情 RWUSD _数字货币市值 Morpho _比特币