比特币趋势
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
dForce Token $0.00164 -17.59% Alien WorldsTLM $0.001159 -2.44% NEXPACENXPC $0.168 -2.04% Cetus Protocol $0.02053 -1.54% UniLend FinanceUFT $0.0089 -23.28% Act I : The AI Prophecy $0.00815 -1.93% CartesiCTSI $0.02705 -1.35% VeThor TokenVTHO $0.000566 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
75 CAKE CAKEPancakeSwap $1.907 $1.98 $1.90 $234.14万 $6.66亿 -1.40%
172 NMR NMRNumeraire $9.99 $10.25 $9.94 $79.85万 $8,085.44万 0.10%
231 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $659.11万 1.97%
179 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
106 STEEM STEEMSteem $0.05056 $0.05455 $0.04878 $159.61万 $2,883.04万 2.85%
87 KITE KITEKite $0.1217 $0.126 $0.1135 $194.71万 $2.19亿 5.73%
139 PROVE PROVESuccinct $0.2035 $0.2138 $0.2004 $107.45万 $3,961.44万 -4.59%
52 CRCLB CRCLBCRCLB $72.97 $73.37 $72.46 $419.30万 — 0.55%
682 ZMB ZMBZMB $95.46 $95.87 $95.25 $6,101.09 — -0.18%
657 PENGB PENGBPENGB $52.4 $53.50 $52.09 $1.25万 — -0.13%
597 LISTA LISTALista DAO $0.0765 $0.0792 $0.0759 $5.83万 $1,772.85万 -2.92%
417 AI AIGensyn $0.0177 $0.0182 $0.0176 $22.21万 $2,208.91万 -0.56%
616 MRNAB MRNABMRNAB $219.71 $220.78 $219.22 $3.98万 — -0.39%
656 NFLXB NFLXBNFLXB $62.22 $62.33 $61.93 $1.29万 — 0.45%
237 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.12亿 $715.68亿 -0.02%
516 SOMI SOMISomnia $0.1836 $0.1905 $0.182 $12.44万 $2,960.09万 -2.75%
419 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%
376 CFX CFXConflux Network $0.04602 $0.04725 $0.04585 $27.33万 $2.29亿 -1.65%
335 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%

相关站点

共 40 个
CRCLB _以太坊ETH价格 EUR _比特币 SNDKB _BTC行情 Ethena _数字货币市值 Eigenlayer _比特币行情 CRCLB _币种排行 Arbitrum _数字货币市值 Arbitrum _比特币行情 GOOGLB _数字货币市值 Zcash _币种排行 Bitcoin _比特币行情 Morpho _以太坊ETH价格 Celo _比特币 Pump.fun _比特币 Nillion _以太坊ETH价格 BitTensor _BTC行情 Zcash _加密货币行情 Filecoin _以太坊ETH价格 BEAMX _数字货币市值 BNB _数字货币市值 Dash _数字货币市值 Lisk _以太坊ETH价格 Eigenlayer _数字货币市值 INTCB _币种排行 Dash _BTC行情 EUR _比特币行情 United Stables _BTC行情 Kite _加密货币行情 TRON _比特币行情 Dash _比特币行情 Nillion _BTC行情 Ripple USD _数字货币市值 CoW Protocol _币种排行 Hedera _BTC行情 Filecoin _数字货币市值 Aerodrome _BTC行情 Near Protocol _加密货币行情 Aave _以太坊ETH价格 COTI _比特币行情 CRCLB _以太坊ETH价格