Vaulta
A · 美元计价
$0.0787
-6.09%
≈ ￥0.51942
(-$0.01)
更新于 2026-11-06 02:20:02
24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0838
24H 成交量$63.75万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $366.19万 | $6.23亿 | -6.87% |
| 374 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $41.28万 | $7,209.37万 | -4.94% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 430 |
STEEM斯蒂姆币
|
$0.04689 | $0.05081 | $0.0459 | $33.62万 | $2,616.03万 | -5.12% |
| 233 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $78.99万 | $2.06亿 | -4.47% |
| 193 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $108.76万 | $3,486.62万 | -6.05% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $77.40 | $65.00 | $3,075.23万 | $1.68亿 | -12.52% |
| 694 |
ZMBZMB
|
$89.14 | $93.18 | $88.71 | $1.48万 | — | -4.33% |
| 657 |
PENGBPENGB
|
$38.64 | $49.37 | $37.55 | $9.66万 | — | -21.22% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.0782 | $0.0719 | $23.38万 | $1,689.91万 | -4.79% |
| 385 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.08万 | $1,933.63万 | -6.90% |
| 170 |
MRNABMRNAB
|
$239.65 | $268.11 | $238.51 | $131.97万 | — | -3.35% |
| 375 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $41.07万 | — | -1.23% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.84亿 | $706.52亿 | 0.04% |
| 392 |
SOMISomnia
|
$0.1651 | $0.1823 | $0.163 | $38.17万 | $2,651.74万 | -3.45% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 225 |
CFXConflux
|
$0.04257 | $0.04721 | $0.04188 | $81.67万 | $2.10亿 | -9.10% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
First Digital _比特币
恒星币 _数字货币市值
INTWB _加密货币行情
FOGO _以太坊ETH价格
Uniswap _数字货币市值
BEB _数字货币市值
EUR _加密货币行情
KORUB _BTC行情
达世币 _BTC行情
StraitsX XUSD _币种排行
Artificial _以太坊ETH价格
波场 _币种排行
Pendle _币种排行
Pepe _比特币
Near Protocol _比特币
Artificial _数字货币市值
Aptos _数字货币市值
Pendle _比特币
QQQB _比特币
Aerodrome _BTC行情
Ether.fi _币种排行
Plasma _加密货币行情
Official Trump _加密货币行情
Injective _BTC行情
BEAMX _加密货币行情
牛来 _比特币行情
Starknet _加密货币行情
恒星币 _加密货币行情
BEB _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _数字货币市值
Internet _数字货币市值
Aerodrome _以太坊ETH价格
Solana _币种排行
KORUB _加密货币行情
Internet _BTC行情
PAX Gold _以太坊ETH价格
Ondo _比特币
Starknet _BTC行情
恒星币 _数字货币市值